新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1615 | $0.163 | $0.1494 | $69.65万 | $1.06亿 | 1.76% |
| 421 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.91万 | $2,250.06万 | -0.54% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
CRDOBCRDOB
|
$135.82 | $136.68 | $114.89 | $17.44万 | — | 11.98% |
| 6 |
ZEC大零币
|
$1195.61 | $1,269.27 | $1,180.02 | $2.09亿 | $208.66亿 | -5.52% |
| 590 |
FLUXFlux
|
$0.054 | $0.0545 | $0.0499 | $16.35万 | $2,299.58万 | 2.66% |
| 225 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00499 | $79.08万 | $2,368.39万 | 3.28% |
| 492 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.14万 | $1.17亿 | 0.70% |
| 589 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.99万 | $2,565.53万 | 2.35% |
| 334 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.09万 | $646.29万 | -3.13% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.618 | $3.70 | $3.45 | $9,695.96万 | $48.14亿 | -2.14% |
| 459 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $29.43万 | $1,836.37万 | 0.00% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000722 | $0.0000738 | $0.0000667 | $12.60万 | $1,258.10万 | 1.12% |
| 508 |
WDCBWestern Digital (bStocks Token
|
$286.93 | $288.55 | $255.48 | $24.15万 | $196.97万 | 7.99% |
| 369 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.81万 | $424.12万 | 2.47% |
| 171 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $114.00万 | $1.97亿 | 3.47% |
| 306 |
1000CAT1000CAT
|
$0.001671 | $0.001717 | $0.00156 | $53.67万 | — | -0.24% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 币种排行
MarsCoin - BTC行情
PancakeSwap - BTC行情
Quant - 以太坊ETH价格
Pepe - 币种排行
JUST - BTC行情
Plasma - 数字货币市值
NFP - 以太坊ETH价格
达世币 - 比特币行情
Plasma - 币种排行
GNS - 比特币行情
JUST - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - BTC行情
Gram - 数字货币市值
Gram - 加密货币行情
Aptos - 比特币行情
LayerZero - 比特币
Pudgy Penguins - BTC行情
以太经典 - 币种排行
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 加密货币行情
Tether Gold - 加密货币行情
Aave - BTC行情
大零币 - 比特币行情
Sui - 加密货币行情
PancakeSwap - 加密货币行情
United Stables - 以太坊ETH价格
Internet - 比特币
USDC - BTC行情
Bittensor - 币种排行
Sui - 比特币行情
Solana - BTC行情
Hyperliquid - BTC行情
World Liberty - 币种排行
Holo - 比特币
Polkadot - 比特币行情