Lombard
BARD · 美元计价
$0.1071
-2.64%
≈ ￥0.70686
(-$0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.11
24H 成交量$30.39万
流通市值$4,254.34万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SUPERSuperVerse
|
$0.1617 | $0.163 | $0.1494 | $70.42万 | $1.06亿 | 1.51% |
| 423 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $34.74万 | $2,250.06万 | -0.27% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
CRDOBCRDOB
|
$135.68 | $136.68 | $114.89 | $17.15万 | — | 12.01% |
| 6 |
ZEC大零币
|
$1211.3 | $1,270.95 | $1,180.02 | $2.05亿 | $208.66亿 | -4.52% |
| 589 |
FLUXFlux
|
$0.054 | $0.0545 | $0.0499 | $16.42万 | $2,299.58万 | 1.89% |
| 220 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00499 | $80.52万 | $2,368.39万 | 3.25% |
| 492 |
XECeCash
|
$0.00000577 | $0.00000581 | $0.00000538 | $25.99万 | $1.17亿 | 1.05% |
| 590 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
IOSTIOST
|
$0.000698 | $0.000702 | $0.000645 | $42.03万 | $2,565.53万 | 2.35% |
| 336 |
SOPHSophon
|
$0.00126 | $0.00129 | $0.00118 | $47.86万 | $646.29万 | -2.33% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.638 | $3.70 | $3.45 | $9,679.85万 | $48.14亿 | -1.60% |
| 462 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.40万 | $1,836.37万 | 0.47% |
| 368 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 620 |
SPELLSpell
|
$0.0000728 | $0.0000738 | $0.0000667 | $12.67万 | $1,258.10万 | 1.68% |
| 509 |
WDCBWestern Digital (bStocks Token
|
$287.4 | $288.55 | $255.48 | $24.05万 | $196.97万 | 8.29% |
| 367 |
NOMNomina
|
$0.001461 | $0.001472 | $0.001357 | $42.08万 | $424.12万 | 2.45% |
| 172 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $113.25万 | $1.97亿 | 2.76% |
| 307 |
1000CAT1000CAT
|
$0.001676 | $0.001717 | $0.00156 | $53.61万 | — | 0.36% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Uniswap - BTC行情
Artificial - 币种排行
Internet - 比特币行情
大零币 - 加密货币行情
BFUSD - 比特币行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
WBETH - 比特币
United Stables - 比特币行情
BFUSD - 加密货币行情
Meteora - 数字货币市值
First Digital - 比特币行情
USDC - 加密货币行情
USDC - 数字货币市值
Starknet - 比特币行情
牛来 - 比特币
比特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
United Stables - 以太坊ETH价格
Neiro - 币种排行
Tokamak - 以太坊ETH价格
莱特币 - 比特币
Avalanche - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - BTC行情
Bittensor - 加密货币行情
Ether.fi - 比特币行情
USDC - 比特币行情
RWUSD - 币种排行
Gram - BTC行情
Artificial - 加密货币行情
Bubblemaps - 比特币
以太经典 - 加密货币行情
Virtuals - 比特币行情
EUR - 数字货币市值
Nexpace - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - 币种排行