Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1599 | $0.1618 | $0.1494 | $67.55万 | $1.04亿 | -0.25% |
| 431 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $31.58万 | $2,254.97万 | -1.08% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
CRDOBCRDOB
|
$125.27 | $125.27 | $114.89 | $13.96万 | — | 3.15% |
| 7 |
ZEC大零币
|
$1224.05 | $1,278.36 | $1,180.02 | $1.87亿 | $216.26亿 | -4.02% |
| 574 |
FLUXFlux
|
$0.0531 | $0.0533 | $0.0499 | $16.41万 | $2,234.92万 | 0.76% |
| 237 |
HOMEHOME
|
$0.00528 | $0.00533 | $0.00499 | $71.23万 | $2,298.21万 | 1.34% |
| 492 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $24.60万 | $1.15亿 | 0.18% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 374 |
IOSTIOST
|
$0.00069 | $0.000696 | $0.000645 | $39.34万 | $2,503.56万 | 1.62% |
| 334 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $46.55万 | $667.14万 | -3.88% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.565 | $3.73 | $3.45 | $9,080.99万 | $48.51亿 | -3.60% |
| 464 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $28.30万 | $1,828.53万 | -0.93% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 641 |
SPELLSpell
|
$0.0000716 | $0.0000719 | $0.0000667 | $10.19万 | $1,229.43万 | 0.56% |
| 541 |
WDCBWestern Digital (bStocks Token
|
$278.42 | $278.49 | $255.48 | $19.77万 | $177.13万 | 4.85% |
| 378 |
NOMNomina
|
$0.001438 | $0.001449 | $0.001357 | $38.51万 | $413.72万 | 0.56% |
| 186 |
RUNETHORChain
|
$0.593 | $0.595 | $0.559 | $96.55万 | $1.92亿 | 2.24% |
| 319 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $48.95万 | — | 1.27% |
相关站点
共 40 个
Aero - 以太坊ETH价格
Reserve Rights - BTC行情
Ondo - 比特币
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 比特币行情
Aero - BTC行情
Tether Gold - BTC行情
波场 - 币种排行
Zilliqa - 比特币
NEAR Protocol - 数字货币市值
Hedera - BTC行情
USD1 - 数字货币市值
BFUSD - 数字货币市值
Pudgy Penguins - 币种排行
Ether.fi - 以太坊ETH价格
达世币 - 以太坊ETH价格
大零币 - BTC行情
Aero - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - BTC行情
Filecoin - 比特币
Nexpace - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - 比特币行情
大零币 - BTC行情
Ripple USD - 数字货币市值
Aster - 比特币行情
PAX Gold - BTC行情
Zilliqa - 以太坊ETH价格
USD1 - 以太坊ETH价格
Reserve Rights - 币种排行
Gram - 比特币行情
Virtuals - 比特币
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格