Ravencoin
RVN · 美元计价
$0.00126
0.72%
≈ ￥0.008316
($0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.001262
24H 最低$0.001158
今日开盘$0.001251
24H 成交量$53.67万
流通市值$2,072.78万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUPERSuperVerse
|
$0.1601 | $0.1618 | $0.1494 | $68.95万 | $1.04亿 | -0.13% |
| 432 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $33.01万 | $2,254.97万 | -0.81% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
CRDOBCRDOB
|
$133.59 | $133.88 | $114.89 | $15.06万 | — | 10.20% |
| 6 |
ZEC大零币
|
$1219.73 | $1,276.68 | $1,180.02 | $1.95亿 | $216.26亿 | -4.22% |
| 585 |
FLUXFlux
|
$0.0536 | $0.0536 | $0.0499 | $16.17万 | $2,234.92万 | 1.32% |
| 234 |
HOMEHOME
|
$0.00529 | $0.00533 | $0.00499 | $73.39万 | $2,298.21万 | 1.15% |
| 493 |
XECeCash
|
$0.00000573 | $0.00000574 | $0.00000538 | $24.79万 | $1.15亿 | 0.53% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
IOSTIOST
|
$0.000692 | $0.000696 | $0.000645 | $40.65万 | $2,503.56万 | 1.77% |
| 329 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $48.14万 | $667.14万 | -3.88% |
| 456 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.603 | $3.72 | $3.45 | $9,364.51万 | $48.51亿 | -2.73% |
| 457 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.04万 | $1,828.53万 | 0.00% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 629 |
SPELLSpell
|
$0.0000731 | $0.0000734 | $0.0000667 | $11.25万 | $1,229.43万 | 2.38% |
| 524 |
WDCBWestern Digital (bStocks Token
|
$286.84 | $287.97 | $255.48 | $21.89万 | $177.13万 | 8.14% |
| 368 |
NOMNomina
|
$0.001448 | $0.001457 | $0.001357 | $41.00万 | $413.72万 | 1.61% |
| 179 |
RUNETHORChain
|
$0.594 | $0.596 | $0.559 | $107.75万 | $1.92亿 | 2.24% |
| 312 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $51.65万 | — | 0.54% |
相关站点
共 40 个
Injective - BTC行情
MarsCoin - 比特币
NFP - 比特币行情
Zama - 比特币
Gram - 币种排行
Aave - 币种排行
EUR - 币种排行
大零币 - BTC行情
比特币 - 比特币行情
艾达币 - 以太坊ETH价格
GNS - 币种排行
Neiro - BTC行情
比特币
Tether Gold - 比特币行情
BFUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
DODO - 比特币
Ethena - 币种排行
DODO - 加密货币行情
达世币 - 比特币
Filecoin - 比特币
USD1 - 币种排行
Aptos - 币种排行
Injective - 数字货币市值
RWUSD - 数字货币市值
GNS - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 数字货币市值
大零币 - 加密货币行情
Nexpace - 币种排行
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 币种排行
Tether Gold - 数字货币市值
NFP - 比特币行情
Tether Gold - 币种排行
Initia - 币种排行