io.net
IO · 美元计价
$0.1171
-0.76%
≈ ￥0.77286
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.1184
24H 最低$0.11
今日开盘$0.118
24H 成交量$75.22万
流通市值$5,000.32万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1599 | $0.1618 | $0.1494 | $67.55万 | $1.04亿 | -0.25% |
| 431 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $31.58万 | $2,254.97万 | -1.08% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
CRDOBCRDOB
|
$125.27 | $125.27 | $114.89 | $13.96万 | — | 3.15% |
| 7 |
ZEC大零币
|
$1224.05 | $1,278.36 | $1,180.02 | $1.87亿 | $216.26亿 | -4.02% |
| 574 |
FLUXFlux
|
$0.0531 | $0.0533 | $0.0499 | $16.41万 | $2,234.92万 | 0.76% |
| 237 |
HOMEHOME
|
$0.00528 | $0.00533 | $0.00499 | $71.23万 | $2,298.21万 | 1.34% |
| 492 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $24.60万 | $1.15亿 | 0.18% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 374 |
IOSTIOST
|
$0.00069 | $0.000696 | $0.000645 | $39.34万 | $2,503.56万 | 1.62% |
| 334 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $46.55万 | $667.14万 | -3.88% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.565 | $3.73 | $3.45 | $9,080.99万 | $48.51亿 | -3.60% |
| 464 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $28.30万 | $1,828.53万 | -0.93% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 641 |
SPELLSpell
|
$0.0000716 | $0.0000719 | $0.0000667 | $10.19万 | $1,229.43万 | 0.56% |
| 541 |
WDCBWestern Digital (bStocks Token
|
$278.42 | $278.49 | $255.48 | $19.77万 | $177.13万 | 4.85% |
| 378 |
NOMNomina
|
$0.001438 | $0.001449 | $0.001357 | $38.51万 | $413.72万 | 0.56% |
| 186 |
RUNETHORChain
|
$0.593 | $0.595 | $0.559 | $96.55万 | $1.92亿 | 2.24% |
| 319 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $48.95万 | — | 1.27% |
相关站点
共 40 个
Injective - 加密货币行情
Aster - 数字货币市值
恒星币 - 比特币
Zama - 数字货币市值
JUST - 以太坊ETH价格
波场 - 数字货币市值
Bubblemaps - BTC行情
DODO - 比特币行情
Aster - 币种排行
United Stables - 币种排行
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
WBETH - 加密货币行情
Neiro - 加密货币行情
Sui - BTC行情
比特币 - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
Arbitrum - 数字货币市值
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 比特币
JUST - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Aero - 比特币行情
比特现金 - 加密货币行情
Nexpace - 比特币
Arbitrum - 比特币
RWUSD - 比特币行情
狗币 - 币种排行
ONEchain - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
Injective - 比特币
Pump.fun - 加密货币行情
Starknet - 币种排行
World Liberty - 加密货币行情