Hamster Kombat
HMSTR · 美元计价
$0.0001304
-1.29%
≈ ￥0.00086064
(-$0.00)
更新于 2026-11-10 00:40:02
24H 最高$0.0001345
24H 最低$0.0001175
今日开盘$0.0001321
24H 成交量$108.13万
流通市值$843.92万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012182
最低日期2026-11-08
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1612 | $0.163 | $0.1494 | $69.66万 | $1.06亿 | 1.58% |
| 420 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $35.12万 | $2,250.06万 | -0.54% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
CRDOBCRDOB
|
$134.01 | $136.68 | $114.89 | $18.23万 | — | 10.49% |
| 6 |
ZEC大零币
|
$1185.14 | $1,269.27 | $1,180.02 | $2.12亿 | $208.66亿 | -5.54% |
| 590 |
FLUXFlux
|
$0.0537 | $0.0545 | $0.0499 | $16.30万 | $2,299.58万 | 1.90% |
| 228 |
HOMEHOME
|
$0.00532 | $0.00548 | $0.00499 | $77.43万 | $2,368.39万 | 3.50% |
| 493 |
XECeCash
|
$0.00000575 | $0.00000581 | $0.00000538 | $26.12万 | $1.17亿 | 1.05% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
IOSTIOST
|
$0.000695 | $0.000702 | $0.000645 | $41.61万 | $2,565.53万 | 1.91% |
| 338 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.92万 | $646.29万 | -3.88% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.605 | $3.69 | $3.45 | $9,752.45万 | $48.14亿 | -2.20% |
| 462 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $29.42万 | $1,836.37万 | 0.47% |
| 368 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000667 | $12.63万 | $1,258.10万 | 1.13% |
| 508 |
WDCBWestern Digital (bStocks Token
|
$287.3 | $288.55 | $255.48 | $24.52万 | $196.97万 | 8.45% |
| 369 |
NOMNomina
|
$0.001452 | $0.001472 | $0.001357 | $41.87万 | $424.12万 | 2.69% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $117.55万 | $1.97亿 | 3.48% |
| 308 |
1000CAT1000CAT
|
$0.001672 | $0.001717 | $0.00156 | $53.46万 | — | -0.65% |
相关站点
共 40 个
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - BTC行情
以太坊 - 比特币
Internet - 比特币
Reserve Rights - 比特币
NFP - 数字货币市值
Official Trump - 币种排行
Official Trump - 加密货币行情
Zama - BTC行情
PancakeSwap - 比特币
Neiro - 加密货币行情
Ether.fi - 比特币
Quant - 比特币
狗币 - 比特币
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Virtuals - 比特币行情
Zilliqa - 数字货币市值
恒星币 - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - BTC行情
PAX Gold - 加密货币行情
LayerZero - BTC行情
WBETH - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 数字货币市值
PancakeSwap - 加密货币行情
Gitcoin - BTC行情
Initia - 数字货币市值
MarsCoin - 比特币
Tokamak - 加密货币行情
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - 比特币
Pump.fun - 数字货币市值
Polkadot - BTC行情
Test - 币种排行