TMFB
TMFB · 美元计价
$30.2
-0.59%
≈ ￥199.32
(-$0.18)
更新于 2026-11-10 00:00:02
24H 最高$30.68
24H 最低$29.96
今日开盘$30.38
24H 成交量$9,003.77
流通市值—
24H 涨跌额(-$0.18)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SUPERSuperVerse
|
$0.1629 | $0.1629 | $0.1494 | $69.29万 | $1.06亿 | 2.39% |
| 427 |
SKLSKALE
|
$0.0037 | $0.00376 | $0.00353 | $34.29万 | $2,250.06万 | 0.00% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
CRDOBCRDOB
|
$136.42 | $136.42 | $114.89 | $16.88万 | — | 12.47% |
| 6 |
ZEC大零币
|
$1226.83 | $1,276.68 | $1,180.02 | $2.01亿 | $208.66亿 | -3.50% |
| 586 |
FLUXFlux
|
$0.0542 | $0.0545 | $0.0499 | $16.49万 | $2,299.58万 | 2.26% |
| 227 |
HOMEHOME
|
$0.00544 | $0.00546 | $0.00499 | $76.78万 | $2,368.39万 | 3.42% |
| 491 |
XECeCash
|
$0.00000579 | $0.00000581 | $0.00000538 | $25.99万 | $1.17亿 | 1.22% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
IOSTIOST
|
$0.000699 | $0.000702 | $0.000645 | $41.68万 | $2,565.53万 | 2.49% |
| 334 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.99万 | $646.29万 | -3.10% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.675 | $3.71 | $3.45 | $9,646.78万 | $48.14亿 | -0.73% |
| 461 |
HEMIHemi
|
$0.00433 | $0.00433 | $0.00406 | $29.46万 | $1,836.37万 | 0.46% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000732 | $0.0000738 | $0.0000667 | $12.49万 | $1,258.10万 | 1.95% |
| 510 |
WDCBWestern Digital (bStocks Token
|
$286.22 | $287.97 | $255.48 | $23.61万 | $196.97万 | 7.92% |
| 366 |
NOMNomina
|
$0.001463 | $0.001472 | $0.001357 | $42.08万 | $424.12万 | 2.38% |
| 177 |
RUNETHORChain
|
$0.599 | $0.599 | $0.559 | $110.57万 | $1.97亿 | 2.92% |
| 312 |
1000CAT1000CAT
|
$0.00169 | $0.001717 | $0.00156 | $52.71万 | — | 0.96% |
相关站点
共 40 个
GNS - 比特币行情
Zama - 币种排行
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
Worldcoin - 比特币
Avalanche - 比特币
MarsCoin - 比特币
Holo - 加密货币行情
NFP - 比特币
World Liberty - 比特币行情
ONEchain - BTC行情
PAX Gold - 币种排行
Sui - 数字货币市值
World Liberty - 比特币
Aster - 加密货币行情
NEAR Protocol - 比特币
莱特币 - 币种排行
大零币 - 加密货币行情
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Quant - 加密货币行情
Raydium - 比特币行情
Chainlink - 比特币行情
EUR - 比特币
Ether.fi - 以太坊ETH价格
WBETH - 加密货币行情
Holo - 比特币行情
Tether Gold - BTC行情
Official Trump - 比特币
Gram - 数字货币市值
World Liberty - 比特币行情
Avalanche - 加密货币行情
波场 - 比特币行情
Tether Gold - 以太坊ETH价格
波场 - 币种排行
Test - BTC行情
MarsCoin - 比特币行情
RWUSD - 币种排行