VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$483.8
3.87%
≈ ￥3193.08
($18.03)
更新于 2026-11-10 00:25:02
24H 最高$488.26
24H 最低$448.00
今日开盘$465.77
24H 成交量$28.01万
流通市值$188.89万
24H 涨跌额($18.03)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1615 | $0.163 | $0.1494 | $69.65万 | $1.06亿 | 1.76% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.89万 | $2,250.06万 | -0.54% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
CRDOBCRDOB
|
$134.87 | $136.68 | $114.89 | $17.66万 | — | 11.20% |
| 6 |
ZEC大零币
|
$1195.61 | $1,269.27 | $1,180.02 | $2.09亿 | $208.66亿 | -5.52% |
| 591 |
FLUXFlux
|
$0.0537 | $0.0545 | $0.0499 | $16.33万 | $2,299.58万 | 1.90% |
| 225 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00499 | $79.08万 | $2,368.39万 | 3.28% |
| 493 |
XECeCash
|
$0.00000575 | $0.00000581 | $0.00000538 | $26.15万 | $1.17亿 | 0.88% |
| 589 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.98万 | $2,565.53万 | 2.20% |
| 334 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.09万 | $646.29万 | -3.13% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.618 | $3.70 | $3.45 | $9,695.96万 | $48.14亿 | -2.14% |
| 459 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $29.43万 | $1,836.37万 | 0.23% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000722 | $0.0000738 | $0.0000667 | $12.62万 | $1,258.10万 | 1.12% |
| 509 |
WDCBWestern Digital (bStocks Token
|
$287.44 | $288.55 | $255.48 | $24.31万 | $196.97万 | 8.38% |
| 370 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.73万 | $424.12万 | 2.47% |
| 171 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $114.00万 | $1.97亿 | 3.47% |
| 306 |
1000CAT1000CAT
|
$0.001671 | $0.001717 | $0.00156 | $53.67万 | — | -0.24% |
相关站点
共 40 个
BFUSD - 比特币
Filecoin - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 加密货币行情
Render - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
ONEchain - 加密货币行情
World Liberty - 加密货币行情
GNS - BTC行情
LayerZero - 比特币行情
BitMine - 以太坊ETH价格
Virtuals - 比特币
Meteora - 数字货币市值
WBETH - 以太坊ETH价格
LayerZero - 比特币
Aave - 数字货币市值
Ethena - 比特币
Gram - 比特币行情
Plasma - 比特币行情
Pepe - 币种排行
Pump.fun - 币种排行
恒星币 - 加密货币行情
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
Injective - 加密货币行情
比特币 - 数字货币市值
大零币 - 比特币
Hyperliquid - BTC行情
LayerZero - 加密货币行情
Gram - 比特币行情
Ripple USD - BTC行情
PancakeSwap - 比特币行情
Meteora - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - 比特币
Aptos - 数字货币市值
Quant - 加密货币行情
Test - BTC行情