Sentient
SENT · 美元计价
$0.01659
-3.71%
≈ ￥0.109494
(-$0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.0174
24H 最低$0.01631
今日开盘$0.01723
24H 成交量$60.05万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SUPERSuperVerse
|
$0.1614 | $0.163 | $0.1494 | $69.79万 | $1.06亿 | 1.57% |
| 421 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.91万 | $2,250.06万 | -0.54% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
CRDOBCRDOB
|
$135.82 | $136.68 | $114.89 | $17.44万 | — | 11.98% |
| 6 |
ZEC大零币
|
$1195.52 | $1,269.27 | $1,180.02 | $2.09亿 | $208.66亿 | -5.65% |
| 590 |
FLUXFlux
|
$0.054 | $0.0545 | $0.0499 | $16.35万 | $2,299.58万 | 2.66% |
| 225 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00499 | $79.71万 | $2,368.39万 | 2.89% |
| 492 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.14万 | $1.17亿 | 0.70% |
| 589 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.99万 | $2,565.53万 | 2.35% |
| 334 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.06万 | $646.29万 | -3.13% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.631 | $3.70 | $3.45 | $9,693.13万 | $48.14亿 | -1.60% |
| 459 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $29.43万 | $1,836.37万 | 0.00% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000722 | $0.0000738 | $0.0000667 | $12.60万 | $1,258.10万 | 1.12% |
| 508 |
WDCBWestern Digital (bStocks Token
|
$286.93 | $288.55 | $255.48 | $24.15万 | $196.97万 | 7.99% |
| 369 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.81万 | $424.12万 | 2.47% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $113.49万 | $1.97亿 | 3.48% |
| 306 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $53.72万 | — | 0.06% |
相关站点
共 40 个
艾达币 - 币种排行
Hyperliquid - 比特币行情
Starknet - 比特币行情
Pepe - 币种排行
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 比特币行情
USDC - 数字货币市值
GNS - 数字货币市值
Hedera - 比特币行情
Reserve Rights - 数字货币市值
狗币 - 比特币
World Liberty - BTC行情
Ripple USD - 币种排行
EUR - 以太坊ETH价格
Meteora - 比特币
Ondo - BTC行情
Arbitrum - 数字货币市值
Starknet - 比特币行情
Official Trump - 比特币
USDC - 加密货币行情
Holo - 数字货币市值
Virtuals - 币种排行
Nexpace - 比特币
Gram - BTC行情
Chainlink - 币种排行
United Stables - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 比特币
ONEchain - BTC行情
以太坊 - 比特币
Raydium - BTC行情
恒星币 - 比特币行情
EUR - 以太坊ETH价格
Reserve Rights - 币种排行
Meteora - 币种排行
PancakeSwap - BTC行情
Starknet - 以太坊ETH价格
Quant - 数字货币市值
牛来 - 加密货币行情