REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 23:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUPERSuperVerse
|
$0.1609 | $0.1618 | $0.1494 | $67.59万 | $1.04亿 | 0.88% |
| 427 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $34.02万 | $2,254.97万 | -0.54% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
CRDOBCRDOB
|
$132.9 | $133.99 | $114.89 | $15.59万 | — | 9.70% |
| 6 |
ZEC大零币
|
$1222.73 | $1,276.68 | $1,180.02 | $1.99亿 | $216.26亿 | -4.16% |
| 584 |
FLUXFlux
|
$0.0541 | $0.0542 | $0.0499 | $16.42万 | $2,234.92万 | 1.88% |
| 234 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00499 | $73.29万 | $2,298.21万 | 2.08% |
| 494 |
XECeCash
|
$0.00000578 | $0.00000578 | $0.00000538 | $25.25万 | $1.15亿 | 1.05% |
| 585 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
IOSTIOST
|
$0.000701 | $0.000702 | $0.000645 | $41.32万 | $2,503.56万 | 2.79% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.46万 | $667.14万 | -2.34% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.625 | $3.71 | $3.45 | $9,502.64万 | $48.51亿 | -2.32% |
| 454 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.70万 | $1,828.53万 | 0.23% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 622 |
SPELLSpell
|
$0.0000732 | $0.0000736 | $0.0000667 | $11.97万 | $1,229.43万 | 2.24% |
| 518 |
WDCBWestern Digital (bStocks Token
|
$284.87 | $287.97 | $255.48 | $22.84万 | $177.13万 | 7.43% |
| 372 |
NOMNomina
|
$0.001462 | $0.001466 | $0.001357 | $40.93万 | $413.72万 | 2.38% |
| 176 |
RUNETHORChain
|
$0.598 | $0.598 | $0.559 | $110.28万 | $1.92亿 | 2.57% |
| 309 |
1000CAT1000CAT
|
$0.001685 | $0.001717 | $0.00156 | $52.11万 | — | 0.84% |
相关站点
共 40 个
Artificial - 比特币
QQQB - 加密货币行情
ONEchain - 加密货币行情
Neiro - BTC行情
Plasma - 加密货币行情
StraitsX XUSD - 币种排行
Holo - BTC行情
Avalanche - 加密货币行情
Holo - 以太坊ETH价格
DODO - 币种排行
Reserve Rights - BTC行情
JUST - 比特币行情
NFP - 币种排行
波场 - BTC行情
牛来 - 加密货币行情
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
JUST - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
达世币 - 比特币
瑞波币 - 加密货币行情
Quant - 数字货币市值
Pepe - 币种排行
牛来 - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 比特币
GNS - 以太坊ETH价格
LayerZero - 比特币行情
USDC - BTC行情
大零币 - 数字货币市值
币安币 - 加密货币行情
NFP - BTC行情
Tokamak - 以太坊ETH价格
Pepe - 比特币
Artificial - 比特币
比特现金 - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - 以太坊ETH价格