Mubarak
MUBARAK · 美元计价
$0.0398
-0.43%
≈ ￥0.26268
(-$0.00)
更新于 2026-11-10 01:20:01
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03997
24H 成交量$147.53万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $68.83万 | $1.06亿 | 1.46% |
| 419 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.09万 | $2,250.06万 | -0.55% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
CRDOBCRDOB
|
$135.41 | $136.68 | $114.89 | $18.40万 | — | 11.72% |
| 6 |
ZEC大零币
|
$1176 | $1,269.27 | $1,173.02 | $2.14亿 | $208.66亿 | -5.39% |
| 586 |
FLUXFlux
|
$0.0535 | $0.0545 | $0.0499 | $16.40万 | $2,299.58万 | 2.10% |
| 224 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00499 | $79.69万 | $2,368.39万 | 1.74% |
| 497 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $25.71万 | $1.17亿 | 0.88% |
| 587 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 373 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $41.31万 | $2,565.53万 | 2.38% |
| 343 |
SOPHSophon
|
$0.00125 | $0.00128 | $0.00118 | $46.40万 | $646.29万 | -2.34% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.593 | $3.69 | $3.45 | $8,847.32万 | $48.14亿 | -0.17% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.28万 | $1,836.37万 | 0.47% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 622 |
SPELLSpell
|
$0.0000717 | $0.0000738 | $0.0000667 | $12.68万 | $1,258.10万 | 0.99% |
| 501 |
WDCBWestern Digital (bStocks Token
|
$291.45 | $291.86 | $255.48 | $25.04万 | $196.97万 | 10.11% |
| 382 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $39.70万 | $424.12万 | 1.12% |
| 167 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $123.21万 | $1.97亿 | 3.13% |
| 316 |
1000CAT1000CAT
|
$0.001668 | $0.001717 | $0.00156 | $51.69万 | — | -0.83% |
相关站点
共 40 个
Chainlink - 比特币行情
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Zilliqa - 比特币
ONEchain - 比特币
Ethena - 以太坊ETH价格
Worldcoin - BTC行情
USD1 - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
Ondo - 比特币行情
WBETH - BTC行情
Bubblemaps - 以太坊ETH价格
Initia - 比特币
大零币 - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - 数字货币市值
以太坊 - 数字货币市值
Artificial - 数字货币市值
RWUSD - 加密货币行情
Bittensor - 比特币
Holo - 数字货币市值
Ether.fi - 数字货币市值
WBETH - 加密货币行情
Test - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 比特币
Aave - BTC行情
NFP - 币种排行
Internet - 币种排行
Official Trump - 币种排行
狗币 - 比特币行情
Nexpace - 加密货币行情
Render - 币种排行
Avalanche - BTC行情
QQQB - 比特币
Aster - BTC行情
大零币 - 币种排行
Uniswap - 加密货币行情