Hyperliquid
HYPE · 美元计价
$75.07
-2.33%
≈ ￥495.462
(-$1.79)
更新于 2026-11-10 00:55:03
24H 最高$77.44
24H 最低$72.49
今日开盘$76.86
24H 成交量$4,594.57万
流通市值$182.67亿
24H 涨跌额(-$1.79)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
AvalancheAVAX
$8.731 +6.85%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.26 +21.05%
SanDisk (bStocks Tokenized StoSNDKB
$901.12 +8.07%
SpaceX (bStocks Tokenized StocSPCXB
$142.15 +5.26%
Ripple USDRLUSD
$1.001 -0.03%
NVIDIA (bStocks Tokenized StocNVDAB
$177 -5.34%
狗币DOGE
$0.07009 -1.23%
Uniswap
$6.919 -0.79%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.59万 | $1.06亿 | 2.03% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.72万 | $2,250.06万 | 0.00% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
CRDOBCRDOB
|
$135.22 | $136.68 | $114.89 | $18.34万 | — | 11.60% |
| 6 |
ZEC大零币
|
$1186.9 | $1,269.27 | $1,174.58 | $2.14亿 | $208.66亿 | -4.85% |
| 590 |
FLUXFlux
|
$0.0535 | $0.0545 | $0.0499 | $16.28万 | $2,299.58万 | 2.10% |
| 227 |
HOMEHOME
|
$0.00532 | $0.00548 | $0.00499 | $77.76万 | $2,368.39万 | 3.50% |
| 497 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $25.85万 | $1.17亿 | 1.41% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.06万 | $2,565.53万 | 2.82% |
| 336 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.96万 | $646.29万 | -3.13% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.594 | $3.69 | $3.45 | $9,051.66万 | $48.14亿 | -0.22% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.56万 | $1,836.37万 | 0.70% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.53万 | $1,258.10万 | 1.70% |
| 506 |
WDCBWestern Digital (bStocks Token
|
$290.1 | $290.66 | $255.48 | $24.72万 | $196.97万 | 9.57% |
| 369 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.82万 | $424.12万 | 2.40% |
| 171 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $117.37万 | $1.97亿 | 4.01% |
| 311 |
1000CAT1000CAT
|
$0.001669 | $0.001717 | $0.00156 | $53.20万 | — | -0.89% |
相关站点
共 40 个
Pepe - 比特币行情
大零币 - 比特币
Bubblemaps - 币种排行
莱特币 - 比特币行情
BitMine - 加密货币行情
Aave - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 比特币
Polkadot - BTC行情
Shiba Inu - 数字货币市值
Tether Gold - BTC行情
Ondo - BTC行情
NEAR Protocol - BTC行情
大零币 - 加密货币行情
First Digital - 比特币行情
Ondo - 币种排行
Filecoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zilliqa - 数字货币市值
Ethena - 数字货币市值
Meteora - 币种排行
Internet - 比特币行情
Nexpace - 比特币
Zilliqa - 币种排行
以太经典 - 以太坊ETH价格
WBETH - 比特币行情
达世币 - 比特币行情
Sui - 以太坊ETH价格
BFUSD - 比特币行情
Artificial - BTC行情
Starknet - 币种排行
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Initia - 以太坊ETH价格
波场 - 比特币行情
BitMine - 数字货币市值
恒星币 - 币种排行
Tokamak - 比特币行情
Bittensor - 数字货币市值