GMT
GMT · 美元计价
$0.00618
3.52%
≈ ￥0.040788
($0.00)
更新于 2026-11-09 23:50:02
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00597
24H 成交量$25.56万
流通市值$1,855.78万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00579464
最低日期2026-11-05
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SUPERSuperVerse
|
$0.1609 | $0.1618 | $0.1494 | $67.59万 | $1.04亿 | 0.82% |
| 426 |
SKLSKALE
|
$0.00369 | $0.00376 | $0.00353 | $34.19万 | $2,254.97万 | -0.27% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
CRDOBCRDOB
|
$134.41 | $134.42 | $114.89 | $16.77万 | — | 10.89% |
| 6 |
ZEC大零币
|
$1227.3 | $1,276.68 | $1,180.02 | $2.00亿 | $216.26亿 | -3.45% |
| 586 |
FLUXFlux
|
$0.0544 | $0.0545 | $0.0499 | $16.51万 | $2,234.92万 | 2.45% |
| 228 |
HOMEHOME
|
$0.00544 | $0.00546 | $0.00499 | $75.49万 | $2,298.21万 | 3.03% |
| 490 |
XECeCash
|
$0.00000581 | $0.00000581 | $0.00000538 | $26.02万 | $1.15亿 | 1.40% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
IOSTIOST
|
$0.0007 | $0.000702 | $0.000645 | $41.56万 | $2,503.56万 | 2.49% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.89万 | $667.14万 | -2.34% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.656 | $3.71 | $3.45 | $9,588.09万 | $48.51亿 | -1.35% |
| 460 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $29.43万 | $1,828.53万 | 0.23% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000738 | $0.0000738 | $0.0000667 | $12.21万 | $1,229.43万 | 3.07% |
| 518 |
WDCBWestern Digital (bStocks Token
|
$285.3 | $287.97 | $255.48 | $22.93万 | $177.13万 | 7.59% |
| 368 |
NOMNomina
|
$0.001466 | $0.001472 | $0.001357 | $41.80万 | $413.72万 | 2.66% |
| 175 |
RUNETHORChain
|
$0.598 | $0.599 | $0.559 | $110.96万 | $1.92亿 | 2.57% |
| 309 |
1000CAT1000CAT
|
$0.001693 | $0.001717 | $0.00156 | $52.41万 | — | 1.26% |
相关站点
共 40 个
Neiro - 币种排行
Chainlink - 数字货币市值
Injective - 以太坊ETH价格
GNS - 数字货币市值
Hyperliquid - 币种排行
牛来 - 数字货币市值
Ondo - 比特币行情
Uniswap - BTC行情
大零币 - 数字货币市值
大零币 - 比特币
Arbitrum - 币种排行
Holo - 币种排行
Official Trump - 比特币
Injective - 比特币行情
EUR - 比特币行情
币安币 - BTC行情
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 比特币
以太经典 - BTC行情
MarsCoin - 币种排行
QQQB - BTC行情
达世币 - 以太坊ETH价格
Starknet - 数字货币市值
JUST - BTC行情
Initia - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
Starknet - 比特币
Initia - 比特币
Gram - BTC行情
Hyperliquid - 比特币
牛来 - 加密货币行情
BitMine - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
比特现金 - 比特币行情
EUR - 数字货币市值