FWDIB
FWDIB · 美元计价
$5.63
-0.71%
≈ ￥37.158
(-$0.04)
更新于 2026-11-10 00:05:02
24H 最高$5.71
24H 最低$5.16
今日开盘$5.67
24H 成交量$13.44万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SUPERSuperVerse
|
$0.1618 | $0.163 | $0.1494 | $70.37万 | $1.06亿 | 1.57% |
| 425 |
SKLSKALE
|
$0.0037 | $0.00376 | $0.00353 | $34.50万 | $2,250.06万 | 0.00% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
CRDOBCRDOB
|
$136.53 | $136.68 | $114.89 | $17.02万 | — | 12.55% |
| 6 |
ZEC大零币
|
$1213.84 | $1,272.09 | $1,180.02 | $2.04亿 | $208.66亿 | -4.56% |
| 587 |
FLUXFlux
|
$0.0542 | $0.0545 | $0.0499 | $16.43万 | $2,299.58万 | 2.46% |
| 225 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00499 | $77.81万 | $2,368.39万 | 4.19% |
| 491 |
XECeCash
|
$0.00000578 | $0.00000581 | $0.00000538 | $25.98万 | $1.17亿 | 1.05% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
IOSTIOST
|
$0.000697 | $0.000702 | $0.000645 | $41.89万 | $2,565.53万 | 2.20% |
| 336 |
SOPHSophon
|
$0.00126 | $0.00129 | $0.00118 | $47.86万 | $646.29万 | -2.33% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.651 | $3.70 | $3.45 | $9,660.57万 | $48.14亿 | -1.35% |
| 461 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.43万 | $1,836.37万 | 0.00% |
| 368 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.000073 | $0.0000738 | $0.0000667 | $12.58万 | $1,258.10万 | 1.67% |
| 510 |
WDCBWestern Digital (bStocks Token
|
$287.24 | $288.13 | $255.48 | $23.90万 | $196.97万 | 8.33% |
| 367 |
NOMNomina
|
$0.00146 | $0.001472 | $0.001357 | $42.08万 | $424.12万 | 2.24% |
| 176 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $110.59万 | $1.97亿 | 2.58% |
| 308 |
1000CAT1000CAT
|
$0.001677 | $0.001717 | $0.00156 | $53.42万 | — | 0.18% |
相关站点
共 40 个
BFUSD - 比特币行情
Arbitrum - BTC行情
艾达币 - BTC行情
ONEchain - 币种排行
Sui - BTC行情
达世币 - 加密货币行情
BitMine - 币种排行
MarsCoin - 比特币
Plasma - 比特币
Neiro - 以太坊ETH价格
Aave - 比特币
Ether.fi - BTC行情
StraitsX XUSD - BTC行情
Shiba Inu - 比特币
Bubblemaps - 加密货币行情
Uniswap - BTC行情
Meteora - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
Official Trump - 加密货币行情
Reserve Rights - 比特币行情
Raydium - 以太坊ETH价格
Virtuals - 比特币行情
LayerZero - 加密货币行情
EUR - BTC行情
Filecoin - 比特币行情
GNS - 币种排行
Bubblemaps - 币种排行
莱特币 - 币种排行
Gram - 加密货币行情
PAX Gold - 比特币行情
LayerZero - BTC行情
Ether.fi - 加密货币行情
Chainlink - 币种排行
Raydium - 以太坊ETH价格
ONEchain - 数字货币市值
Tokamak - 比特币行情
NFP - 币种排行
大零币 - 比特币行情
BitMine - 加密货币行情