Euler
EUL · 美元计价
$0.929
-1.59%
≈ ￥6.1314
(-$0.02)
更新于 2026-11-10 00:30:02
24H 最高$0.95
24H 最低$0.88
今日开盘$0.944
24H 成交量$33.85万
流通市值$2,262.00万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.99万 | $1.06亿 | 1.32% |
| 421 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $34.98万 | $2,250.06万 | -0.82% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
CRDOBCRDOB
|
$133.32 | $136.68 | $114.89 | $17.76万 | — | 9.92% |
| 6 |
ZEC大零币
|
$1187.85 | $1,269.27 | $1,180.02 | $2.11亿 | $208.66亿 | -5.75% |
| 591 |
FLUXFlux
|
$0.0536 | $0.0545 | $0.0499 | $16.32万 | $2,299.58万 | 1.90% |
| 224 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00499 | $79.90万 | $2,368.39万 | 3.66% |
| 493 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $26.14万 | $1.17亿 | 0.53% |
| 589 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $42.04万 | $2,565.53万 | 2.50% |
| 333 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.10万 | $646.29万 | -3.88% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.588 | $3.70 | $3.45 | $9,723.68万 | $48.14亿 | -2.82% |
| 459 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $29.43万 | $1,836.37万 | 0.23% |
| 368 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000722 | $0.0000738 | $0.0000667 | $12.60万 | $1,258.10万 | 1.40% |
| 509 |
WDCBWestern Digital (bStocks Token
|
$286.55 | $288.55 | $255.48 | $24.39万 | $196.97万 | 8.05% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $41.81万 | $424.12万 | 2.26% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $115.26万 | $1.97亿 | 3.48% |
| 306 |
1000CAT1000CAT
|
$0.00167 | $0.001717 | $0.00156 | $53.68万 | — | -0.30% |
相关站点
共 40 个
Bittensor - BTC行情
币安币 - 币种排行
Render - 比特币
Artificial - 比特币行情
USDC - BTC行情
Pepe - 比特币行情
达世币 - 币种排行
Ether.fi - 以太坊ETH价格
Plasma - 币种排行
JUST - 以太坊ETH价格
Gram - BTC行情
Hedera - BTC行情
达世币 - 币种排行
Bubblemaps - BTC行情
Starknet - 币种排行
Injective - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - BTC行情
Pepe - 比特币行情
Holo - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Holo - 比特币
狗币 - 比特币行情
Aave - BTC行情
QQQB - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - BTC行情
Reserve Rights - 币种排行
Polkadot - 比特币
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - 比特币行情
NFP - 数字货币市值
瑞波币 - BTC行情
Internet - 比特币行情
JUST - BTC行情