CYPHB
CYPHB · 美元计价
$2.62
-6.76%
≈ ￥17.292
(-$0.19)
更新于 2026-11-09 23:00:01
24H 最高$2.84
24H 最低$2.53
今日开盘$2.81
24H 成交量$17.88万
流通市值—
24H 涨跌额(-$0.19)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.1618 | $0.1494 | $68.46万 | $1.04亿 | 0.19% |
| 432 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $32.15万 | $2,254.97万 | -0.54% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
CRDOBCRDOB
|
$132.83 | $132.83 | $114.89 | $14.88万 | — | 9.59% |
| 7 |
ZEC大零币
|
$1219.13 | $1,276.68 | $1,180.02 | $1.90亿 | $216.26亿 | -4.33% |
| 584 |
FLUXFlux
|
$0.0533 | $0.0535 | $0.0499 | $16.28万 | $2,234.92万 | 0.57% |
| 235 |
HOMEHOME
|
$0.0053 | $0.00533 | $0.00499 | $72.86万 | $2,298.21万 | 1.53% |
| 491 |
XECeCash
|
$0.00000574 | $0.00000574 | $0.00000538 | $24.87万 | $1.15亿 | 0.70% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 372 |
IOSTIOST
|
$0.000694 | $0.000696 | $0.000645 | $40.13万 | $2,503.56万 | 1.61% |
| 326 |
SOPHSophon
|
$0.00125 | $0.0013 | $0.00118 | $48.00万 | $667.14万 | -3.85% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.609 | $3.73 | $3.45 | $9,283.40万 | $48.51亿 | -2.96% |
| 455 |
HEMIHemi
|
$0.00431 | $0.00432 | $0.00406 | $28.97万 | $1,828.53万 | 0.23% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 642 |
SPELLSpell
|
$0.0000722 | $0.0000723 | $0.0000667 | $10.31万 | $1,229.43万 | 1.26% |
| 528 |
WDCBWestern Digital (bStocks Token
|
$285.05 | $287.97 | $255.48 | $21.47万 | $177.13万 | 7.47% |
| 369 |
NOMNomina
|
$0.001447 | $0.001457 | $0.001357 | $40.71万 | $413.72万 | 1.33% |
| 182 |
RUNETHORChain
|
$0.594 | $0.596 | $0.559 | $105.52万 | $1.92亿 | 2.24% |
| 315 |
1000CAT1000CAT
|
$0.00168 | $0.001717 | $0.00156 | $50.40万 | — | 0.96% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Quant - 加密货币行情
Bubblemaps - 比特币
Zama - BTC行情
JUST - 以太坊ETH价格
Gitcoin - 数字货币市值
莱特币 - 数字货币市值
GNS - BTC行情
Gitcoin - BTC行情
NFP - 比特币行情
USD1 - BTC行情
MarsCoin - 比特币行情
达世币 - 币种排行
Hyperliquid - 数字货币市值
Ether.fi - BTC行情
Polkadot - 比特币行情
World Liberty - 币种排行
Pepe - BTC行情
Bittensor - 数字货币市值
Tokamak - 加密货币行情
JUST - 数字货币市值
达世币 - 比特币行情
牛来 - 数字货币市值
Internet - BTC行情
Ethena - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - BTC行情
瑞波币 - 加密货币行情
Polkadot - 比特币
Pump.fun - BTC行情
Hyperliquid - 币种排行
GNS - 比特币
Pepe - 比特币
Nexpace - 比特币
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
United Stables - 币种排行