Band
BAND · 美元计价
$0.1786
1.88%
≈ ￥1.1788
($0.00)
更新于 2026-11-09 23:45:01
24H 最高$0.1787
24H 最低$0.166
今日开盘$0.1753
24H 成交量$5.29万
流通市值$3,243.66万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SUPERSuperVerse
|
$0.1608 | $0.1618 | $0.1494 | $67.51万 | $1.04亿 | 0.56% |
| 428 |
SKLSKALE
|
$0.0037 | $0.00376 | $0.00353 | $34.04万 | $2,254.97万 | 0.00% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
CRDOBCRDOB
|
$133.66 | $133.99 | $114.89 | $16.62万 | — | 10.33% |
| 6 |
ZEC大零币
|
$1227.41 | $1,276.68 | $1,180.02 | $2.00亿 | $216.26亿 | -3.62% |
| 585 |
FLUXFlux
|
$0.0542 | $0.0542 | $0.0499 | $16.42万 | $2,234.92万 | 2.07% |
| 234 |
HOMEHOME
|
$0.00541 | $0.00542 | $0.00499 | $73.70万 | $2,298.21万 | 2.66% |
| 492 |
XECeCash
|
$0.00000578 | $0.00000579 | $0.00000538 | $25.56万 | $1.15亿 | 0.87% |
| 587 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
IOSTIOST
|
$0.000702 | $0.000702 | $0.000645 | $41.44万 | $2,503.56万 | 3.08% |
| 333 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.89万 | $667.14万 | -2.34% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.642 | $3.71 | $3.45 | $9,516.77万 | $48.51亿 | -1.65% |
| 457 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $29.79万 | $1,828.53万 | 0.23% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000733 | $0.0000736 | $0.0000667 | $12.14万 | $1,229.43万 | 2.37% |
| 518 |
WDCBWestern Digital (bStocks Token
|
$284.63 | $287.97 | $255.48 | $22.90万 | $177.13万 | 7.34% |
| 370 |
NOMNomina
|
$0.001469 | $0.001469 | $0.001357 | $41.24万 | $413.72万 | 2.87% |
| 174 |
RUNETHORChain
|
$0.598 | $0.598 | $0.559 | $110.87万 | $1.92亿 | 2.57% |
| 309 |
1000CAT1000CAT
|
$0.001688 | $0.001717 | $0.00156 | $52.26万 | — | 1.02% |
相关站点
共 40 个
Ondo - BTC行情
United Stables - 比特币行情
牛来 - 币种排行
Uniswap - 数字货币市值
QQQB - 比特币行情
Sui - 数字货币市值
Worldcoin - 比特币
World Liberty - 币种排行
GNS - 比特币
BFUSD - 比特币
Ondo - BTC行情
USD1 - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
World Liberty - 比特币行情
Nexpace - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 加密货币行情
Bittensor - BTC行情
Avalanche - 币种排行
莱特币 - 比特币
RWUSD - BTC行情
Reserve Rights - 比特币
Internet - 以太坊ETH价格
Filecoin - 币种排行
USDC - 比特币
Polkadot - 以太坊ETH价格
Nexpace - BTC行情
EUR - 加密货币行情
Injective - 比特币
Official Trump - 以太坊ETH价格
Ondo - 币种排行
Ondo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Filecoin - 比特币
BFUSD - 比特币
比特币 - 数字货币市值
币安币 - 币种排行