Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.45
5.73%
≈ ￥346.17
($2.84)
更新于 2026-11-09 22:50:01
24H 最高$52.65
24H 最低$47.62
今日开盘$49.61
24H 成交量$76.41万
流通市值$608.79万
24H 涨跌额($2.84)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SUPERSuperVerse
|
$0.1612 | $0.1618 | $0.1494 | $68.01万 | $1.04亿 | 0.44% |
| 430 |
SKLSKALE
|
$0.00369 | $0.00376 | $0.00353 | $32.05万 | $2,254.97万 | 0.00% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
CRDOBCRDOB
|
$131.39 | $131.55 | $114.89 | $14.55万 | — | 8.40% |
| 7 |
ZEC大零币
|
$1234.84 | $1,278.12 | $1,180.02 | $1.89亿 | $216.26亿 | -3.35% |
| 582 |
FLUXFlux
|
$0.0535 | $0.0535 | $0.0499 | $16.29万 | $2,234.92万 | 0.75% |
| 237 |
HOMEHOME
|
$0.0053 | $0.00533 | $0.00499 | $71.81万 | $2,298.21万 | 1.53% |
| 491 |
XECeCash
|
$0.00000572 | $0.00000574 | $0.00000538 | $24.86万 | $1.15亿 | 0.18% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 373 |
IOSTIOST
|
$0.000694 | $0.000696 | $0.000645 | $39.96万 | $2,503.56万 | 1.61% |
| 338 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $46.17万 | $667.14万 | -3.88% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.631 | $3.73 | $3.45 | $9,223.46万 | $48.51亿 | -2.16% |
| 456 |
HEMIHemi
|
$0.00432 | $0.00432 | $0.00406 | $28.89万 | $1,828.53万 | 0.47% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 642 |
SPELLSpell
|
$0.0000721 | $0.0000723 | $0.0000667 | $10.30万 | $1,229.43万 | 1.12% |
| 531 |
WDCBWestern Digital (bStocks Token
|
$286.31 | $287.10 | $255.48 | $20.98万 | $177.13万 | 7.82% |
| 370 |
NOMNomina
|
$0.001456 | $0.001457 | $0.001357 | $40.38万 | $413.72万 | 1.82% |
| 184 |
RUNETHORChain
|
$0.595 | $0.596 | $0.559 | $101.70万 | $1.92亿 | 2.59% |
| 320 |
1000CAT1000CAT
|
$0.001687 | $0.001717 | $0.00156 | $48.96万 | — | 1.38% |
相关站点
共 40 个
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
Filecoin - 数字货币市值
Worldcoin - 比特币
Test - 数字货币市值
Holo - 比特币行情
ONEchain - 比特币
Tether Gold - 币种排行
RWUSD - 加密货币行情
First Digital - 比特币行情
Injective - 币种排行
Ondo - 比特币
NEAR Protocol - 数字货币市值
Holo - 以太坊ETH价格
United Stables - BTC行情
Zama - 加密货币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币行情
Zama - 数字货币市值
Aster - 币种排行
Initia - 比特币行情
Neiro - BTC行情
JUST - 币种排行
EUR - 加密货币行情
Sui - 加密货币行情
Zilliqa - 以太坊ETH价格
BitMine - 以太坊ETH价格
Injective - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
Sui - 加密货币行情
Injective - 数字货币市值
恒星币 - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 比特币
Ondo - BTC行情
Virtuals - 加密货币行情